Doge KaKi(KAKI)امروز
$0.00000
1 سال پیش
$0.000000
2 سال پیش
$0.000000
Doge KaKi تاریخچه قیمت
(KAKI)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.71202 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,553.080 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $19,234.98 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $681.6944 |
2025-09-08 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $90.49848 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,332.328 |
2025-09-06 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $222.1193 |
2025-09-05 | $0.0000 | $0.000000 | $0.000000 | $0.000000 | $493.9295 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,389.849 |
2025-09-03 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $2,330.495 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,919.39 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,734.395 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.00357 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.6452 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,719.157 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $355.8348 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.4037 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $3,032.442 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Doge KaKi(KAKI)
