Memerot(MEMEROT)امروز
$0.000318
Memerot تاریخچه قیمت
(MEMEROT)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000300 | $0.000305 | $0.000280 | $0.000285 | $628.7311 |
2025-09-14 | $0.000298 | $0.000316 | $0.000295 | $0.000300 | $420.6839 |
2025-09-13 | $0.000320 | $0.000324 | $0.000294 | $0.000298 | $2,033.340 |
2025-09-12 | $0.000313 | $0.000347 | $0.000303 | $0.000321 | $2,536.349 |
2025-09-11 | $0.000313 | $0.000348 | $0.000301 | $0.000301 | $3,491.313 |
2025-09-10 | $0.000339 | $0.000364 | $0.000312 | $0.000315 | $2,369.589 |
2025-09-09 | $0.000382 | $0.000375 | $0.000338 | $0.000340 | $1,220.199 |
2025-09-08 | $0.000307 | $0.000383 | $0.000292 | $0.000373 | $6,912.049 |
2025-09-07 | $0.000234 | $0.000309 | $0.000203 | $0.000309 | $11,068.30 |
2025-09-06 | $0.000235 | $0.000248 | $0.000233 | $0.000234 | $439.1129 |
2025-09-05 | $0.000241 | $0.000247 | $0.000231 | $0.000234 | $735.1340 |
2025-09-04 | $0.000263 | $0.000291 | $0.000219 | $0.000241 | $9,012.050 |
2025-09-03 | $0.000233 | $0.000271 | $0.000232 | $0.000262 | $1,327.093 |
2025-09-02 | $0.000199 | $0.000239 | $0.000198 | $0.000233 | $2,367.781 |
2025-09-01 | $0.000198 | $0.000207 | $0.000188 | $0.000199 | $976.9920 |
2025-08-31 | $0.000193 | $0.000201 | $0.000186 | $0.000198 | $831.6478 |
2025-08-30 | $0.000198 | $0.000197 | $0.000188 | $0.000193 | $301.1755 |
2025-08-29 | $0.000233 | $0.000227 | $0.000194 | $0.000198 | $5,362.817 |
2025-08-28 | $0.000258 | $0.000256 | $0.000219 | $0.000233 | $4,335.048 |
2025-08-27 | $0.000231 | $0.000258 | $0.000233 | $0.000258 | $2,140.978 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Memerot(MEMEROT)
