Dog (Bitcoin)(DOG)امروز
$0.002591
1 سال پیش
$0.002609
Dog (Bitcoin) تاریخچه قیمت
(DOG)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.002340 | $0.002688 | $0.002291 | $0.002575 | $13.751M |
2025-09-08 | $0.002275 | $0.002340 | $0.002226 | $0.002331 | $5.433M |
2025-09-07 | $0.002194 | $0.002289 | $0.002187 | $0.002283 | $3.243M |
2025-09-06 | $0.002262 | $0.002301 | $0.002176 | $0.002191 | $3.325M |
2025-09-05 | $0.002249 | $0.002353 | $0.002238 | $0.002261 | $3.968M |
2025-09-04 | $0.002353 | $0.002457 | $0.002236 | $0.002249 | $4.592M |
2025-09-03 | $0.002360 | $0.002390 | $0.002304 | $0.002360 | $4.948M |
2025-09-02 | $0.002354 | $0.002463 | $0.002273 | $0.002340 | $5.641M |
2025-09-01 | $0.002404 | $0.002485 | $0.002288 | $0.002354 | $4.607M |
2025-08-31 | $0.002459 | $0.002499 | $0.002374 | $0.002407 | $3.035M |
2025-08-30 | $0.002404 | $0.002490 | $0.002285 | $0.002461 | $7.002M |
2025-08-29 | $0.002606 | $0.002609 | $0.002345 | $0.002401 | $8.161M |
2025-08-28 | $0.002699 | $0.002702 | $0.002580 | $0.002617 | $6.046M |
2025-08-27 | $0.002484 | $0.002703 | $0.002473 | $0.002695 | $7.183M |
2025-08-26 | $0.002618 | $0.002621 | $0.002386 | $0.002479 | $7.481M |
2025-08-25 | $0.002688 | $0.002899 | $0.002529 | $0.002618 | $9.066M |
2025-08-24 | $0.002794 | $0.002838 | $0.002622 | $0.002675 | $4.819M |
2025-08-23 | $0.002853 | $0.002961 | $0.002763 | $0.002794 | $8.059M |
2025-08-22 | $0.002656 | $0.002954 | $0.002517 | $0.002838 | $12.517M |
2025-08-21 | $0.002755 | $0.002844 | $0.002656 | $0.002656 | $5.534M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Dog (Bitcoin)(DOG)
