iBTC Network(IBTC)امروز
$111.465K
1 سال پیش
$54,063
iBTC Network تاریخچه قیمت
(IBTC)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $110.008K | $111.103K | $108.494K | $110.787K | $26,859.88 |
2025-09-06 | $110.393K | $111.426K | $109.897K | $110.045K | $43,803.66 |
2025-09-05 | $109.164K | $113.230K | $108.895K | $110.297K | $38,269.26 |
2025-09-04 | $112.223K | $112.475K | $108.945K | $108.945K | $34,125.85 |
2025-09-03 | $109.735K | $112.470K | $109.567K | $112.469K | $45,615.99 |
2025-09-02 | $107.723K | $110.708K | $106.879K | $110.239K | $41,005.84 |
2025-09-01 | $108.639K | $109.694K | $107.261K | $107.884K | $14,649.01 |
2025-08-31 | $108.683K | $110.054K | $107.826K | $108.571K | $41,634.26 |
2025-08-30 | $108.284K | $109.315K | $107.379K | $108.553K | $21,765.22 |
2025-08-29 | $111.501K | $112.342K | $107.789K | $108.214K | $17,842.69 |
2025-08-28 | $112.186K | $113.388K | $109.423K | $111.840K | $21,930.71 |
2025-08-27 | $109.487K | $112.514K | $109.418K | $112.162K | $7,113.850 |
2025-08-26 | $111.630K | $112.242K | $108.211K | $109.712K | $41,614.79 |
2025-08-25 | $114.303K | $114.896K | $110.132K | $111.707K | $43,104.39 |
2025-08-24 | $114.952K | $115.722K | $113.324K | $114.398K | $8,725.075 |
2025-08-23 | $116.127K | $117.662K | $114.046K | $114.726K | $52,443.56 |
2025-08-22 | $112.306K | $118.000K | $111.089K | $115.939K | $94,792.98 |
2025-08-21 | $113.161K | $114.887K | $112.030K | $112.208K | $18,030.17 |
2025-08-20 | $113.330K | $114.717K | $111.611K | $113.404K | $68,139.56 |
2025-08-19 | $115.936K | $116.901K | $113.028K | $113.327K | $36,118.47 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
iBTC Network(IBTC)
