DKEY Bank(DKEY)امروز
$0.010706
1 سال پیش
$0.017263
DKEY Bank تاریخچه قیمت
(DKEY)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.010662 | $0.012681 | $0.008640 | $0.010630 | $1,858.008 |
2025-09-04 | $0.010743 | $0.012770 | $0.009785 | $0.010662 | $1,863.536 |
2025-09-03 | $0.011630 | $0.011936 | $0.009345 | $0.010743 | $1,860.046 |
2025-09-02 | $0.012534 | $0.011979 | $0.008643 | $0.011630 | $1,703.757 |
2025-09-01 | $0.010717 | $0.012538 | $0.008637 | $0.012534 | $1,104.143 |
2025-08-31 | $0.010701 | $0.012752 | $0.010645 | $0.010729 | $1,787.591 |
2025-08-30 | $0.010659 | $0.012016 | $0.009348 | $0.010701 | $915.5784 |
2025-08-29 | $0.012683 | $0.012775 | $0.009879 | $0.010659 | $1,708.043 |
2025-08-28 | $0.010727 | $0.012772 | $0.009650 | $0.012683 | $2,172.866 |
2025-08-27 | $0.010571 | $0.011630 | $0.009486 | $0.010727 | $2,198.358 |
2025-08-26 | $0.010628 | $0.010703 | $0.010293 | $0.010571 | $26.25135 |
2025-08-25 | -- | $0.010813 | $0.010560 | -- | -- |
2025-08-24 | $0.010825 | $0.012012 | $0.010026 | $0.010725 | $1,718.340 |
2025-08-23 | $0.010751 | $0.012605 | $0.009762 | $0.010825 | $2,747.480 |
2025-08-22 | $0.010647 | $0.011464 | $0.009248 | $0.010745 | $1,833.890 |
2025-08-21 | $0.010575 | $0.012248 | $0.009965 | $0.010647 | $992.0339 |
2025-08-20 | $0.010712 | $0.010797 | $0.010470 | $0.010575 | $28.98160 |
2025-08-19 | $0.010758 | $0.012836 | $0.010683 | $0.010712 | $921.8209 |
2025-08-18 | $0.010901 | $0.012446 | $0.010274 | $0.010758 | $935.3555 |
2025-08-17 | $0.010692 | $0.010954 | $0.010695 | $0.010901 | $18.80868 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
DKEY Bank(DKEY)
