Djed(DJED)امروز
$1.004
1 سال پیش
$1.006
2 سال پیش
$1.012
Djed تاریخچه قیمت
(DJED)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.990062 | $1.006849 | $0.885170 | $1.004831 | $169.677K |
2025-09-11 | $1.001827 | $1.008293 | $0.985082 | $0.991040 | $87,605.30 |
2025-09-10 | $0.990410 | $1.016382 | $0.959147 | $1.000975 | $277.423K |
2025-09-09 | $1.010023 | $1.029565 | $0.982292 | $0.992854 | $105.417K |
2025-09-08 | $1.001105 | $1.117146 | $0.985393 | $1.000209 | $89,225.17 |
2025-09-07 | $0.984404 | $1.009464 | $0.983853 | $1.001387 | $59,938.98 |
2025-09-06 | $0.989352 | $1.003318 | $0.981516 | $0.984404 | $19,059.29 |
2025-09-05 | $0.984109 | $1.010293 | $0.978238 | $0.988743 | $80,719.21 |
2025-09-04 | $0.998111 | $1.005785 | $0.976197 | $0.984109 | $59,001.40 |
2025-09-03 | $0.984318 | $1.018 | $0.970535 | $0.999615 | $135.826K |
2025-09-02 | $0.984987 | $1.037 | $0.984318 | $1.000556 | $159.247K |
2025-09-01 | $0.995716 | $1.016 | $0.98256 | $0.984987 | $253.593K |
2025-08-31 | $1.001748 | $1.013 | $0.985793 | $0.995908 | $57,461.28 |
2025-08-30 | $1.001068 | $1.017 | $0.986158 | $1.003344 | $225.638K |
2025-08-29 | $0.987633 | $1.013 | $0.985401 | $1.003143 | $169.371K |
2025-08-28 | $1.028445 | $1.034 | $0.98515 | $0.989847 | $116.700K |
2025-08-27 | $0.989798 | $1.062 | $0.990856 | $1.028145 | $173.991K |
2025-08-26 | $0.993208 | $1.02 | $0.981245 | $0.993275 | $380.942K |
2025-08-25 | $0.989833 | $1.036 | $0.979559 | $0.990321 | $441.920K |
2025-08-24 | $1.002728 | $1.015 | $0.989834 | $0.989833 | $96,160.89 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Djed(DJED)
