Dilly(DILLY)امروز
$0.000022
Dilly تاریخچه قیمت
(DILLY)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-06 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-05 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $9.826788 |
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $3.323291 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $18.16276 |
2025-09-02 | -- | $0.000022 | $0.000022 | $0.000022 | $111.5756 |
2025-09-01 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-31 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $19.30689 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $54.44667 |
2025-08-29 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $16.72763 |
2025-08-28 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $997.4485 |
2025-08-27 | -- | $0.000024 | $0.000022 | $0.000024 | $416.3569 |
2025-08-26 | $0.000022 | $0.000022 | $0.000020 | -- | -- |
2025-08-25 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-24 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $26.04100 |
2025-08-23 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $234.3274 |
2025-08-22 | $0.000021 | $0.000023 | $0.000020 | $0.000022 | $12.56337 |
2025-08-21 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $6.451156 |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $22.19184 |
2025-08-19 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $2.467076 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Dilly(DILLY)
