Digital Reserve Currency(DRC)امروز
$0.000239
1 سال پیش
$0.000145
2 سال پیش
$0.000213
3 سال پیش
$0.000271
4 سال پیش
$0.002154
Digital Reserve Currency تاریخچه قیمت
(DRC)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000240 | $0.000245 | $0.000212 | $0.000241 | $55,912.13 |
2025-09-06 | $0.000214 | $0.000245 | $0.000212 | $0.000240 | $55,290.14 |
2025-09-05 | $0.000215 | $0.000252 | $0.000213 | $0.000214 | $49,293.36 |
2025-09-04 | $0.000253 | $0.000253 | $0.000214 | $0.000215 | $45,335.09 |
2025-09-03 | $0.000215 | $0.000254 | $0.000212 | $0.000253 | $55,732.38 |
2025-09-02 | $0.000248 | $0.000251 | $0.000213 | $0.000215 | $50,995.58 |
2025-09-01 | $0.000255 | $0.000255 | $0.000218 | $0.000248 | $56,013.97 |
2025-08-31 | $0.000252 | $0.000257 | $0.000220 | $0.000256 | $56,116.39 |
2025-08-30 | $0.000220 | $0.000253 | $0.000215 | $0.000252 | $52,191.00 |
2025-08-29 | $0.000255 | $0.000260 | $0.000215 | $0.000220 | $47,693.05 |
2025-08-28 | $0.000267 | $0.000266 | $0.000225 | $0.000255 | $50,509.14 |
2025-08-27 | $0.000229 | $0.000267 | $0.000228 | $0.000267 | $60,143.96 |
2025-08-26 | $0.000234 | $0.000265 | $0.000221 | $0.000229 | $45,731.93 |
2025-08-25 | -- | $0.000268 | $0.000129 | -- | -- |
2025-08-24 | $0.000258 | $0.000260 | $0.000130 | $0.000211 | $93.84978 |
2025-08-23 | $0.000243 | $0.000403 | $0.000131 | $0.000258 | $46,428.36 |
2025-08-22 | $0.000136 | $0.000249 | $0.000131 | $0.000242 | $366.9253 |
2025-08-21 | $0.000175 | $0.000178 | $0.000130 | $0.000136 | $37.31311 |
2025-08-20 | $0.000129 | $0.000176 | $0.000130 | $0.000175 | $60.18879 |
2025-08-19 | $0.000221 | $0.000228 | $0.000129 | $0.000129 | $34.88496 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Digital Reserve Currency(DRC)
