Digital Oil Memecoin(OIL)امروز
$0.000296
Digital Oil Memecoin تاریخچه قیمت
(OIL)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.000209 | $0.000225 | $0.000207 | $0.000213 | $8,893.286 |
2025-09-16 | $0.000218 | $0.000218 | $0.000207 | $0.000209 | $6,796.596 |
2025-09-15 | $0.000239 | $0.000241 | $0.000218 | $0.000218 | $6,460.176 |
2025-09-14 | $0.000241 | $0.000246 | $0.000236 | $0.000239 | $4,297.817 |
2025-09-13 | $0.000241 | $0.000244 | $0.000233 | $0.000241 | $5,699.328 |
2025-09-12 | $0.000220 | $0.000249 | $0.000221 | $0.000242 | $15,930.74 |
2025-09-11 | $0.000232 | $0.000256 | $0.000218 | $0.000220 | $20,282.47 |
2025-09-10 | $0.000244 | $0.000362 | $0.000231 | $0.000231 | $124.669K |
2025-09-09 | $0.000216 | $0.000257 | $0.000210 | $0.000243 | $20,860.70 |
2025-09-08 | $0.000217 | $0.000233 | $0.000213 | $0.000213 | $12,912.05 |
2025-09-07 | $0.000203 | $0.000219 | $0.000194 | $0.000217 | $14,457.85 |
2025-09-06 | $0.000186 | $0.000245 | $0.000184 | $0.000203 | $32,199.85 |
2025-09-05 | $0.000190 | $0.000191 | $0.000180 | $0.000186 | $6,732.122 |
2025-09-04 | $0.000195 | $0.000201 | $0.000184 | $0.000189 | $14,572.02 |
2025-09-03 | $0.000229 | $0.000236 | $0.000193 | $0.000196 | $16,625.66 |
2025-09-02 | $0.000186 | $0.000271 | $0.000183 | $0.000228 | $72,718.39 |
2025-09-01 | $0.000197 | $0.000201 | $0.000186 | $0.000186 | $6,141.665 |
2025-08-31 | $0.000197 | $0.000202 | $0.000191 | $0.000196 | $2,650.931 |
2025-08-30 | $0.000190 | $0.000202 | $0.000182 | $0.000197 | $13,143.61 |
2025-08-29 | $0.000192 | $0.000217 | $0.000179 | $0.000190 | $18,648.58 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Digital Oil Memecoin(OIL)
