Digicoin تاریخچه قیمت

(DIGI)

دوره زمانی: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$14,180.19
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$37,221.93
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$18,854.23
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$4,506.789
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$11,282.36
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$3,488.187
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$3,632.872
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$2,841.112
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$20,676.58
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$3,772.321
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$15,598.96
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$18,801.80
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$26,426.90
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$8,342.112
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$7,630.909
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$13,740.52
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$16,014.50
2025-08-30	$0.000000	$0.000000	$0.00000	$0.000000	$12,156.76
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$14,477.92
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$46,243.12