Celer Network(CELR)امروز
$0.00764
1 سال پیش
$0.011270
2 سال پیش
$0.011231
3 سال پیش
$0.017325
4 سال پیش
$0.053821
5 سال پیش
$0.009943
6 سال پیش
$0.006015
Celer Network تاریخچه قیمت
(CELR)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.007377 | $0.00761 | $0.00716 | $0.007399 | $3.596M |
2025-09-01 | $0.007731 | $0.00781 | $0.00723 | $0.007363 | $4.874M |
2025-08-31 | $0.007772 | $0.00827 | $0.00765 | $0.007724 | $5.394M |
2025-08-30 | $0.007582 | $0.00784 | $0.00748 | $0.007770 | $2.985M |
2025-08-29 | $0.008317 | $0.00826 | $0.00749 | $0.007562 | $6.535M |
2025-08-28 | $0.008029 | $0.00847 | $0.0079 | $0.008361 | $6.057M |
2025-08-27 | $0.007828 | $0.00812 | $0.00788 | $0.008041 | $3.880M |
2025-08-26 | $0.007954 | $0.00794 | $0.00747 | $0.007825 | $5.007M |
2025-08-25 | $0.008206 | $0.00869 | $0.00783 | $0.00793 | $194.753K |
2025-08-24 | $0.008612 | $0.00879 | $0.00806 | $0.008194 | $4.311M |
2025-08-23 | $0.008379 | $0.00878 | $0.00845 | $0.008604 | $5.095M |
2025-08-22 | $0.007928 | $0.0086 | $0.00756 | $0.008391 | $6.374M |
2025-08-21 | $0.008244 | $0.00854 | $0.00786 | $0.007905 | $5.186M |
2025-08-20 | $0.008156 | $0.00833 | $0.00779 | $0.008236 | $5.407M |
2025-08-19 | $0.008600 | $0.00861 | $0.00802 | $0.008141 | $5.395M |
2025-08-18 | $0.009102 | $0.00904 | $0.00838 | $0.008600 | $11.170M |
2025-08-17 | $0.008897 | $0.00967 | $0.00875 | $0.009091 | $32.688M |
2025-08-16 | $0.007697 | $0.00929 | $0.00765 | $0.008956 | $20.438M |
2025-08-15 | $0.007926 | $0.00809 | $0.00758 | $0.007692 | $4.549M |
2025-08-14 | $0.00864 | $0.00871 | $0.00774 | $0.007919 | $6.029M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Celer Network(CELR)
