DIGG(DIGG)امروز
$614.88
1 سال پیش
$550.4
2 سال پیش
$1,784.34
DIGG تاریخچه قیمت
(DIGG)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | -- | $614.1029 | $607.4560 | -- | -- |
2025-09-11 | -- | $609.5038 | $601.2570 | -- | -- |
2025-09-10 | $588.7111 | $608.7684 | $588.4458 | $606.1221 | $62.24885 |
2025-09-09 | $601.8225 | $604.7468 | $588.7111 | $590.6076 | $469.7603 |
2025-09-08 | -- | $601.8225 | $601.0654 | -- | -- |
2025-09-07 | -- | $587.5884 | $581.1877 | -- | -- |
2025-09-06 | $596.8587 | $598.9656 | $583.8304 | $586.8336 | $189.7132 |
2025-09-05 | $569.4350 | $607.2959 | $567.8162 | $595.5636 | $2,449.982 |
2025-09-04 | $586.1438 | $588.0198 | $566.0936 | $569.3787 | $7.921233 |
2025-09-03 | -- | $609.53 | $568.88 | -- | -- |
2025-09-02 | -- | $574.4 | $559.31 | -- | -- |
2025-09-01 | -- | $567.59 | $560.68 | -- | -- |
2025-08-31 | $564.0904 | $568.64 | $557.67 | $563.5206 | $24.68069 |
2025-08-30 | $562.7032 | $565.44 | $553.57 | $563.6329 | $534.5736 |
2025-08-29 | $587.0131 | $586.25 | $557.39 | $560.2163 | $216.5004 |
2025-08-28 | -- | $594.23 | $584.88 | -- | -- |
2025-08-27 | -- | $589.95 | $570.46 | -- | -- |
2025-08-26 | $594.4868 | $597.66 | $574.14 | $586.5384 | $318.0040 |
2025-08-25 | -- | $612.17 | $582.86 | -- | -- |
2025-08-24 | -- | $604.7 | $594.89 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
DIGG(DIGG)
