Diamante(DIAM)امروز
$0.009593
Diamante تاریخچه قیمت
(DIAM)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.009867 | $0.009881 | $0.009385 | $0.009399 | $164.640K |
2025-09-01 | $0.009973 | $0.009982 | $0.009862 | $0.009862 | $147.402K |
2025-08-31 | $0.010168 | $0.010177 | $0.009886 | $0.009972 | $205.766K |
2025-08-30 | $0.010110 | $0.010169 | $0.009965 | $0.010169 | $145.082K |
2025-08-29 | $0.010209 | $0.010253 | $0.010072 | $0.010084 | $146.508K |
2025-08-28 | $0.010488 | $0.010492 | $0.010185 | $0.010188 | $150.020K |
2025-08-27 | $0.011045 | $0.010999 | $0.010488 | $0.010493 | $157.881K |
2025-08-26 | $0.011005 | $0.011240 | $0.010000 | $0.011045 | $274.919K |
2025-08-25 | $0.009358 | $0.011735 | $0.009273 | $0.011005 | $1.021M |
2025-08-24 | $0.009287 | $0.009384 | $0.009283 | $0.009362 | $135.692K |
2025-08-23 | $0.009296 | $0.009463 | $0.009268 | $0.009288 | $145.487K |
2025-08-22 | $0.008765 | $0.009308 | $0.008723 | $0.009296 | $170.765K |
2025-08-21 | $0.008820 | $0.008848 | $0.008760 | $0.008765 | $134.525K |
2025-08-20 | $0.008854 | $0.008855 | $0.008653 | $0.008820 | $283.893K |
2025-08-19 | $0.008935 | $0.008948 | $0.008819 | $0.008854 | $273.893K |
2025-08-18 | $0.008988 | $0.009024 | $0.008900 | $0.008930 | $278.546K |
2025-08-17 | $0.009415 | $0.009442 | $0.008952 | $0.008988 | $272.706K |
2025-08-16 | $0.009678 | $0.009683 | $0.009415 | $0.009415 | $118.455K |
2025-08-15 | $0.010934 | $0.010895 | $0.009678 | $0.009678 | $313.771K |
2025-08-14 | $0.009277 | $0.011566 | $0.009099 | $0.010930 | $557.141K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Diamante(DIAM)
