Dhabicoin(DBC)امروز
$0.000001
Dhabicoin تاریخچه قیمت
(DBC)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.526217 |
2025-09-13 | -- | $0.000000 | $0.000000 | $0.000000 | $3.526269 |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000004 |
2025-09-09 | -- | $0.000000 | $0.000000 | $0.000000 | $0.002473 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.524746 |
2025-09-01 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $41.16534 |
2025-08-31 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $46.19456 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $0.211036 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $42.11400 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Dhabicoin(DBC)
