![Dexlab [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dexlab.png)
Dexlab [Old](DXL)امروز
$0.000267
1 سال پیش
$0.004827
2 سال پیش
$0.001134
3 سال پیش
$0.080823
4 سال پیش
$0.835309
Dexlab [Old] تاریخچه قیمت
(DXL)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000265 | $0.000650 | $0.000264 | $0.000268 | $62.40059 |
2025-09-11 | $0.000260 | $0.000650 | $0.000260 | $0.000265 | $21.37243 |
2025-09-10 | $0.000254 | $0.000261 | $0.000254 | $0.000260 | $10.95522 |
2025-09-09 | -- | $0.000257 | $0.000253 | $0.000254 | $32.28998 |
2025-09-08 | $0.000257 | $0.000264 | $0.000253 | -- | -- |
2025-09-07 | $0.000256 | $0.000257 | $0.000255 | $0.000257 | $8.306808 |
2025-09-06 | $0.000258 | $0.000259 | $0.000256 | -- | -- |
2025-09-05 | $0.000268 | $0.000650 | $0.000256 | $0.000258 | $69.29757 |
2025-09-04 | $0.000276 | $0.000273 | $0.000268 | $0.000268 | $18.94954 |
2025-09-03 | $0.000266 | $0.000277 | $0.000265 | $0.000276 | $12.57939 |
2025-09-02 | $0.000284 | $0.000284 | $0.000251 | $0.000266 | $148.3036 |
2025-09-01 | $0.000288 | $0.000289 | $0.000282 | $0.000284 | $26.82440 |
2025-08-31 | $0.000286 | $0.000290 | $0.000285 | $0.000288 | $7.995829 |
2025-08-30 | $0.000400 | $0.000397 | $0.000284 | $0.000286 | $572.9155 |
2025-08-29 | $0.000479 | $0.000487 | $0.000396 | $0.000400 | $353.1220 |
2025-08-28 | $0.000464 | $0.000484 | $0.000466 | $0.000479 | $109.8843 |
2025-08-27 | $0.000447 | $0.000500 | $0.000447 | $0.000465 | $334.0323 |
2025-08-26 | $0.000453 | $0.000454 | $0.000443 | $0.000447 | $32.07300 |
2025-08-25 | $0.000473 | $0.000477 | $0.000453 | $0.000453 | $96.21416 |
2025-08-24 | $0.000470 | $0.000481 | $0.000470 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Dexlab [Old](DXL)
