Descipher Fund(DESCI)امروز
$0.001314
Descipher Fund تاریخچه قیمت
(DESCI)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.001438 | $0.001439 | $0.001379 | $0.001386 | $11.58032 |
2025-08-31 | $0.001466 | $0.001474 | $0.001428 | $0.001432 | $26.28553 |
2025-08-30 | $0.001460 | $0.001472 | $0.001430 | $0.001467 | $143.4723 |
2025-08-29 | $0.001511 | $0.001539 | $0.001443 | $0.001457 | $1.895076 |
2025-08-28 | $0.001527 | $0.001538 | $0.001498 | $0.001515 | $19.53248 |
2025-08-27 | $0.001539 | $0.001554 | $0.001509 | $0.001527 | $394.7223 |
2025-08-26 | $0.001573 | $0.001572 | $0.001330 | $0.001539 | $3,170.609 |
2025-08-25 | -- | $0.001683 | $0.001506 | -- | -- |
2025-08-24 | -- | $0.001662 | $0.001520 | -- | -- |
2025-08-23 | -- | $0.001579 | $0.001532 | -- | -- |
2025-08-22 | $0.001510 | $0.001554 | $0.001467 | $0.001527 | $109.3098 |
2025-08-21 | $0.001543 | $0.001595 | $0.001498 | $0.001510 | $257.5702 |
2025-08-20 | $0.001538 | $0.001561 | $0.001491 | $0.001543 | $799.6822 |
2025-08-19 | -- | $0.001761 | $0.001530 | $0.001538 | $1,889.887 |
2025-08-18 | -- | $0.001893 | $0.001820 | -- | -- |
2025-08-17 | $0.001784 | $0.001901 | $0.001782 | $0.001888 | $389.1238 |
2025-08-16 | $0.001952 | $0.001969 | $0.001782 | $0.001783 | $1,317.245 |
2025-08-15 | $0.001819 | $0.002029 | $0.001868 | $0.001940 | $1,953.064 |
2025-08-14 | $0.001995 | $0.002033 | $0.001807 | $0.001819 | $1,598.888 |
2025-08-13 | $0.001974 | $0.002056 | $0.001971 | $0.001995 | $163.7509 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Descipher Fund(DESCI)
