deOTC(DOTC)امروز
$0.000515
deOTC تاریخچه قیمت
(DOTC)دوره زمانی: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-21 | $0.000540 | $0.000541 | $0.000534 | $0.000538 | $482.5799 |
2025-09-20 | $0.000541 | $0.000543 | $0.000535 | $0.000540 | $148.9759 |
2025-09-19 | $0.000547 | $0.000553 | $0.000539 | $0.000541 | $2,307.107 |
2025-09-18 | $0.000531 | $0.000555 | $0.000528 | $0.000547 | $508.6487 |
2025-09-17 | $0.000535 | $0.000543 | $0.000522 | $0.000531 | $3,902.955 |
2025-09-16 | $0.000546 | $0.000551 | $0.000523 | $0.000535 | $6,055.925 |
2025-09-15 | $0.000552 | $0.000562 | $0.000543 | $0.000547 | $1,644.625 |
2025-09-14 | $0.000561 | $0.000565 | $0.000552 | $0.000552 | $711.2258 |
2025-09-13 | $0.000583 | $0.000597 | $0.000557 | $0.000561 | $6,237.502 |
2025-09-12 | $0.000551 | $0.000588 | $0.000548 | $0.000583 | $2,360.207 |
2025-09-11 | $0.000558 | $0.000558 | $0.000540 | $0.000553 | $2,536.624 |
2025-09-10 | $0.000531 | $0.000566 | $0.000531 | $0.000558 | $1,849.119 |
2025-09-09 | $0.000532 | $0.000551 | $0.000528 | $0.000531 | $4,900.525 |
2025-09-08 | $0.000526 | $0.000546 | $0.000526 | $0.000532 | $9,713.558 |
2025-09-07 | $0.000528 | $0.000532 | $0.000524 | $0.000526 | $823.9063 |
2025-09-06 | $0.000558 | $0.000599 | $0.000526 | $0.000528 | $10,946.03 |
2025-09-05 | $0.000560 | $0.000580 | $0.000547 | $0.000558 | $1,316.700 |
2025-09-04 | $0.000617 | $0.000619 | $0.000558 | $0.000560 | $4,832.745 |
2025-09-03 | $0.000643 | $0.000652 | $0.000604 | $0.000618 | $5,819.269 |
2025-09-02 | $0.000635 | $0.000675 | $0.000149 | $0.000644 | $4,254.883 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-22
deOTC(DOTC)
