Delta Financial(DELTA)امروز
$1.068
Delta Financial تاریخچه قیمت
(DELTA)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | -- | $1.077699 | $1.061981 | -- | -- |
2025-09-08 | $1.066085 | $1.085886 | $1.059151 | $1.083221 | $474.9160 |
2025-09-07 | -- | $1.068585 | $1.063301 | -- | -- |
2025-09-06 | -- | $1.079 | $1.079 | -- | -- |
2025-09-05 | -- | $1.079 | $1.079 | -- | -- |
2025-09-04 | -- | $1.079 | $1.079 | -- | -- |
2025-09-03 | -- | $1.079 | $1.079 | -- | -- |
2025-09-02 | -- | $1.079 | $1.079 | -- | -- |
2025-09-01 | -- | $1.079 | $1.079 | -- | -- |
2025-08-31 | -- | $1.079 | $1.079 | -- | -- |
2025-08-30 | -- | $1.082 | $1.069 | -- | -- |
2025-08-29 | -- | $1.083 | $1.062 | -- | -- |
2025-08-28 | -- | $1.14 | $1.11 | -- | -- |
2025-08-27 | -- | $1.13 | $1.12 | -- | -- |
2025-08-26 | $1.145793 | $1.15 | $1.08 | $1.122015 | $617.2559 |
2025-08-25 | $1.192216 | $1.23 | $1.13 | $1.142794 | $3,269.581 |
2025-08-24 | $1.188499 | $1.2 | $1.17 | $1.191772 | $85.38437 |
2025-08-23 | $1.151934 | $1.21 | $1.17 | $1.188499 | $4,651.811 |
2025-08-22 | -- | $1.18 | $1.045 | $1.151934 | $14,231.16 |
2025-08-21 | -- | $1.055 | $1.052 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Delta Financial(DELTA)
