DELPHIBETS(DPH)امروز
$0.001467
DELPHIBETS تاریخچه قیمت
(DPH)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.001509 | $0.001642 | $0.001473 | $0.001536 | $11.49733 |
2025-09-08 | -- | $0.001535 | $0.001400 | $0.001509 | $10.26961 |
2025-09-07 | -- | $0.001314 | $0.001288 | -- | -- |
2025-09-06 | $0.001125 | $0.001297 | $0.001036 | $0.001287 | $0.470888 |
2025-09-05 | -- | $0.001134 | $0.001077 | -- | -- |
2025-09-04 | -- | $0.001257 | $0.001237 | -- | -- |
2025-09-03 | -- | $0.001257 | $0.001193 | -- | -- |
2025-09-02 | -- | $0.001270 | $0.001213 | $0.001238 | $7.690406 |
2025-09-01 | -- | $0.001309 | $0.001294 | -- | -- |
2025-08-31 | -- | $0.001324 | $0.001287 | -- | -- |
2025-08-30 | -- | $0.001294 | $0.001253 | -- | -- |
2025-08-29 | -- | $0.001316 | $0.001275 | -- | -- |
2025-08-28 | $0.001397 | $0.001397 | $0.001397 | -- | -- |
2025-08-27 | -- | $0.001423 | $0.001397 | $0.001397 | $0.392453 |
2025-08-26 | $0.001378 | $0.001383 | $0.001376 | -- | -- |
2025-08-25 | -- | $0.001389 | $0.001342 | -- | -- |
2025-08-24 | -- | $0.001412 | $0.001383 | -- | -- |
2025-08-23 | -- | $0.001425 | $0.001405 | -- | -- |
2025-08-22 | -- | $0.001380 | $0.001380 | -- | -- |
2025-08-21 | -- | $0.001447 | $0.001374 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
DELPHIBETS(DPH)
