DeFiVerse Bridged USD Coin (Oasys)(USDC.E)امروز
$0.999301
DeFiVerse Bridged USD Coin (Oasys) تاریخچه قیمت
(USDC.E)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | -- | $1.012650 | $0.997571 | -- | -- |
2025-09-10 | $0.996284 | $1.006285 | $0.996048 | $1.005394 | $1,034.464 |
2025-09-09 | -- | $1.020548 | $0.989341 | -- | -- |
2025-09-08 | -- | $1.002894 | $0.998012 | -- | -- |
2025-09-07 | $0.995893 | $1.008664 | $0.992862 | $1.004845 | $513.7994 |
2025-09-06 | $0.999600 | $1.011345 | $0.995893 | $0.995893 | $149.3989 |
2025-09-05 | -- | $1.014973 | $0.972654 | -- | -- |
2025-09-04 | -- | $1.016114 | $0.994936 | -- | -- |
2025-09-03 | $0.994010 | $1.029 | $0.990463 | $1.018809 | $4,633.699 |
2025-09-02 | -- | $1.011 | $0.991985 | $0.994010 | $1,313.836 |
2025-09-01 | -- | $1.003 | $0.991386 | -- | -- |
2025-08-31 | $1.005308 | $1.01 | $0.988983 | $1.003391 | $151.4375 |
2025-08-30 | $1.000339 | $1.02 | $0.986531 | $1.005308 | $919.2576 |
2025-08-29 | -- | $1.004 | $0.980463 | $1.000339 | $5,031.208 |
2025-08-28 | -- | $1.002 | $0.978171 | -- | -- |
2025-08-27 | -- | $1.021 | $0.981648 | $1.012689 | $6,942.165 |
2025-08-26 | -- | $1.013 | $0.970766 | -- | -- |
2025-08-25 | $0.997986 | $1.024 | $0.977742 | $0.991934 | $1,269.360 |
2025-08-24 | $1.010972 | $1.013 | $0.991237 | $0.997373 | $662.6060 |
2025-08-23 | -- | $1.011 | $0.994991 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
DeFiVerse Bridged USD Coin (Oasys)(USDC.E)
