Defina Finance(FINA)امروز
$0.000605
1 سال پیش
$0.001615
2 سال پیش
$0.010370
3 سال پیش
$0.014012
Defina Finance تاریخچه قیمت
(FINA)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.000817 | $0.001170 | $0.000567 | $0.000811 | $4,127.132 |
2025-09-16 | $0.000805 | $0.000826 | $0.000569 | $0.000820 | $4,137.086 |
2025-09-15 | $0.000804 | $0.000813 | $0.000794 | $0.000805 | $65.49863 |
2025-09-14 | $0.000570 | $0.000833 | $0.000561 | $0.000804 | $29.22026 |
2025-09-13 | $0.000807 | $0.000820 | $0.000565 | $0.000569 | $3,317.998 |
2025-09-12 | $0.000805 | $0.001129 | $0.000799 | $0.000807 | $1,842.300 |
2025-09-11 | $0.000802 | $0.001042 | $0.000797 | $0.000805 | $1,972.620 |
2025-09-10 | $0.000803 | $0.000816 | $0.000799 | $0.000802 | $152.6312 |
2025-09-09 | $0.000794 | $0.000813 | $0.000792 | $0.000803 | $2.831810 |
2025-09-08 | $0.000814 | $0.000817 | $0.000564 | $0.000794 | $2,030.467 |
2025-09-07 | $0.000808 | $0.000820 | $0.000566 | $0.000814 | $1,951.799 |
2025-09-06 | $0.001097 | $0.001097 | $0.000563 | $0.000807 | $4,709.850 |
2025-09-05 | $0.000803 | $0.001147 | $0.000801 | $0.001097 | $3,931.057 |
2025-09-04 | $0.001089 | $0.001160 | $0.000752 | $0.000803 | $2,293.340 |
2025-09-03 | $0.001173 | $0.001178 | $0.000796 | $0.001089 | $8,080.038 |
2025-09-02 | $0.000808 | $0.001188 | $0.000799 | $0.001173 | $4,524.368 |
2025-09-01 | $0.000814 | $0.000819 | $0.000568 | $0.000809 | $2,065.698 |
2025-08-31 | $0.000814 | $0.001169 | $0.000571 | $0.000813 | $4,171.447 |
2025-08-30 | $0.000811 | $0.000815 | $0.000803 | $0.000814 | $2,283.433 |
2025-08-29 | $0.000807 | $0.000834 | $0.000570 | $0.000810 | $6,074.875 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Defina Finance(FINA)
