Defidash(DEFIDASH)امروز
$0.016277
Defidash تاریخچه قیمت
(DEFIDASH)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.015861 | $0.016165 | $0.015830 | $0.015911 | $48.99497 |
2025-09-16 | $0.016009 | $0.016217 | $0.015767 | $0.015861 | $67.18557 |
2025-09-15 | $0.016377 | $0.016672 | $0.015975 | $0.016059 | $7.868958 |
2025-09-14 | $0.016667 | $0.016784 | $0.016365 | $0.016365 | $42.43906 |
2025-09-13 | $0.016803 | $0.017576 | $0.016600 | $0.016672 | $1,844.358 |
2025-09-12 | $0.016308 | $0.016902 | $0.016316 | $0.016790 | $265.6358 |
2025-09-11 | $0.016504 | $0.016540 | $0.015991 | $0.016308 | $6,253.943 |
2025-09-10 | $0.016089 | $0.016653 | $0.016079 | $0.016509 | $33.77256 |
2025-09-09 | $0.016497 | $0.016561 | $0.016082 | $0.016124 | $2,491.017 |
2025-09-08 | $0.016352 | $0.016564 | $0.016139 | $0.016516 | $1.923156 |
2025-09-07 | $0.016561 | $0.016650 | $0.016210 | $0.016343 | $324.4296 |
2025-09-06 | $0.016635 | $0.016865 | $0.016482 | $0.016561 | $21.09546 |
2025-09-05 | $0.016821 | $0.017379 | $0.016576 | $0.016614 | $83.89643 |
2025-09-04 | $0.017573 | $0.017617 | $0.016735 | $0.016821 | $1,176.473 |
2025-09-03 | $0.016121 | $0.017610 | $0.016112 | $0.017573 | $705.9062 |
2025-09-02 | $0.016661 | $0.016838 | $0.016098 | $0.016121 | $239.9566 |
2025-09-01 | $0.017482 | $0.017349 | $0.016661 | $0.016661 | $2,103.550 |
2025-08-31 | $0.017393 | $0.017522 | $0.017072 | $0.017482 | $288.6913 |
2025-08-30 | $0.017567 | $0.017630 | $0.017005 | $0.017393 | $2,800.189 |
2025-08-29 | $0.018301 | $0.018424 | $0.017404 | $0.017534 | $258.5039 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Defidash(DEFIDASH)
