Defibox bRAM(BRAM)امروز
$0.000164
Defibox bRAM تاریخچه قیمت
(BRAM)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000168 | $0.000172 | $0.000163 | $0.000164 | $191.560K |
2025-09-14 | $0.000172 | $0.000178 | $0.000167 | $0.000168 | $107.962K |
2025-09-13 | $0.000167 | $0.000175 | $0.000168 | $0.000172 | $179.280K |
2025-09-12 | $0.000162 | $0.000172 | $0.000162 | $0.000167 | $192.112K |
2025-09-11 | $0.000164 | $0.000165 | $0.000161 | $0.000162 | $200.159K |
2025-09-10 | $0.000162 | $0.000166 | $0.000160 | $0.000164 | $247.459K |
2025-09-09 | $0.000164 | $0.000167 | $0.000160 | $0.000162 | $202.262K |
2025-09-08 | $0.000165 | $0.000168 | $0.000164 | $0.000164 | $166.683K |
2025-09-07 | $0.000162 | $0.000167 | $0.000162 | $0.000165 | $100.672K |
2025-09-06 | $0.000164 | $0.000167 | $0.000162 | $0.000162 | $119.605K |
2025-09-05 | $0.000166 | $0.000168 | $0.000159 | $0.000163 | $305.664K |
2025-09-04 | $0.000171 | $0.000173 | $0.000166 | $0.000166 | $162.296K |
2025-09-03 | $0.000170 | $0.000173 | $0.000169 | $0.000171 | $189.163K |
2025-09-02 | $0.000171 | $0.000174 | $0.000167 | $0.000170 | $289.298K |
2025-09-01 | $0.000176 | $0.000178 | $0.000170 | $0.000171 | $221.579K |
2025-08-31 | $0.000176 | $0.000179 | $0.000174 | $0.000176 | $136.511K |
2025-08-30 | $0.000174 | $0.000178 | $0.000171 | $0.000176 | $229.716K |
2025-08-29 | $0.000182 | $0.000183 | $0.000172 | $0.000174 | $294.996K |
2025-08-28 | $0.000179 | $0.000184 | $0.000177 | $0.000182 | $197.075K |
2025-08-27 | $0.000174 | $0.000181 | $0.000174 | $0.000179 | $218.717K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Defibox bRAM(BRAM)
