Defiant(DEFIANT)امروز
$0.00015
Defiant تاریخچه قیمت
(DEFIANT)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000078 | $0.000083 | $0.000077 | $0.000079 | $515.6573 |
2025-09-13 | $0.000083 | $0.000086 | $0.000077 | $0.000077 | $791.0387 |
2025-09-12 | -- | $0.000083 | $0.000078 | $0.000083 | $5.286112 |
2025-09-11 | -- | $0.000079 | $0.000076 | -- | -- |
2025-09-10 | $0.000074 | $0.000079 | $0.000074 | $0.000078 | $117.8673 |
2025-09-09 | $0.000075 | $0.000077 | $0.000074 | $0.000075 | $2.759772 |
2025-09-08 | $0.000072 | $0.000076 | $0.000070 | $0.000075 | $4.820127 |
2025-09-07 | $0.000071 | $0.000072 | $0.000071 | $0.000072 | $45.64026 |
2025-09-06 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $39.02535 |
2025-09-05 | $0.000072 | $0.000074 | $0.000070 | $0.000071 | $31.70116 |
2025-09-04 | $0.000074 | $0.000074 | $0.000072 | $0.000072 | $1.585993 |
2025-09-03 | $0.000071 | $0.000075 | $0.000071 | $0.000074 | $27.37389 |
2025-09-02 | $0.000071 | $0.000073 | $0.000069 | $0.000071 | $74.67174 |
2025-09-01 | $0.000076 | $0.000077 | $0.000071 | $0.000071 | $459.6861 |
2025-08-31 | $0.000075 | $0.000079 | $0.000074 | $0.000076 | $2,634.356 |
2025-08-30 | $0.000078 | $0.000077 | $0.000074 | $0.000075 | $74.17724 |
2025-08-29 | $0.000079 | $0.000082 | $0.000076 | $0.000078 | $28.10298 |
2025-08-28 | $0.000078 | $0.000081 | $0.000075 | $0.000079 | $38.82130 |
2025-08-27 | $0.000072 | $0.000079 | $0.000072 | $0.000078 | $72.93436 |
2025-08-26 | $0.000074 | $0.000075 | $0.000070 | $0.000072 | $29.19064 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Defiant(DEFIANT)
