Animecoin(ANI)امروز
$0.000051
Animecoin تاریخچه قیمت
(ANI)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $459.0855 |
2025-09-12 | $0.000042 | $0.000069 | $0.000042 | $0.000052 | $10,108.85 |
2025-09-11 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $399.1173 |
2025-09-10 | $0.000044 | $0.000045 | $0.000041 | $0.000042 | $1,241.613 |
2025-09-09 | $0.000039 | $0.000046 | $0.000037 | $0.000044 | $2,280.494 |
2025-09-08 | $0.000042 | $0.000042 | $0.000038 | $0.000039 | $1,084.091 |
2025-09-07 | $0.000042 | $0.000047 | $0.000041 | $0.000042 | $1,842.356 |
2025-09-06 | $0.000049 | $0.000050 | $0.000042 | $0.000042 | $1,298.385 |
2025-09-05 | $0.000045 | $0.000051 | $0.000045 | $0.000049 | $1,125.414 |
2025-09-04 | $0.000045 | $0.000054 | $0.000045 | $0.000045 | $5,909.112 |
2025-09-03 | $0.000039 | $0.000051 | $0.000039 | $0.000045 | $5,523.961 |
2025-09-02 | $0.000037 | $0.000058 | $0.000035 | $0.000039 | $8,379.833 |
2025-09-01 | $0.000037 | $0.000039 | $0.000037 | $0.000037 | $719.7184 |
2025-08-31 | $0.000037 | $0.000038 | $0.000035 | $0.000037 | $1,009.532 |
2025-08-30 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $830.6128 |
2025-08-29 | $0.000045 | $0.000044 | $0.000039 | $0.000039 | $2,194.396 |
2025-08-28 | $0.000048 | $0.000056 | $0.000041 | $0.000045 | $8,926.143 |
2025-08-27 | $0.000035 | $0.000063 | $0.000035 | $0.000048 | $18,771.77 |
2025-08-26 | $0.000042 | $0.000043 | $0.000034 | $0.000035 | $2,450.839 |
2025-08-25 | $0.000043 | $0.000044 | $0.000039 | $0.000042 | $2,141.675 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Animecoin(ANI)
