Defi Warrior(FIWA)امروز
$0.000025
1 سال پیش
$0.000061
2 سال پیش
$0.000064
3 سال پیش
$0.000187
Defi Warrior تاریخچه قیمت
(FIWA)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $34,472.05 |
2025-09-02 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $33,125.51 |
2025-09-01 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $33,321.78 |
2025-08-31 | $0.000027 | $0.00002 | $0.00002 | $0.000024 | $132.984K |
2025-08-30 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $26,444.99 |
2025-08-29 | $0.000028 | $0.00002 | $0.00002 | $0.000025 | $192.444K |
2025-08-28 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $25,337.01 |
2025-08-27 | $0.000028 | $0.00003 | $0.00002 | $0.000027 | $235.233K |
2025-08-26 | $0.000028 | $0.00003 | $0.00002 | $0.000033 | $293.293K |
2025-08-25 | $0.000027 | $0.00003 | $0.00002 | $0.000028 | $35,911.82 |
2025-08-24 | $0.000028 | $0.00003 | $0.00002 | $0.000028 | $24,481.52 |
2025-08-23 | $0.000027 | $0.00003 | $0.00002 | $0.000028 | $22,366.97 |
2025-08-22 | $0.000027 | $0.00003 | $0.00002 | $0.000028 | $34,650.01 |
2025-08-21 | $0.000027 | $0.00003 | $0.00002 | $0.000027 | $34,203.75 |
2025-08-20 | $0.000028 | $0.00003 | $0.00002 | $0.000028 | $30,662.96 |
2025-08-19 | $0.000028 | $0.00003 | $0.00002 | $0.000026 | $225.369K |
2025-08-18 | $0.000028 | $0.00003 | $0.00002 | $0.000028 | $33,284.74 |
2025-08-17 | $0.000027 | $0.00003 | $0.00002 | $0.000028 | $28,688.53 |
2025-08-16 | $0.000027 | $0.00003 | $0.00002 | $0.000027 | $12,771.84 |
2025-08-15 | $0.000027 | $0.00003 | $0.00002 | $0.000027 | $8,686.889 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Defi Warrior(FIWA)
