Deep Whales AI(DEEPAI)امروز
$0.008768
Deep Whales AI تاریخچه قیمت
(DEEPAI)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.009643 | $0.009643 | -- | -- |
2025-09-13 | -- | $0.009676 | $0.009451 | -- | -- |
2025-09-12 | -- | $0.009516 | $0.009162 | -- | -- |
2025-09-11 | $0.009002 | $0.009297 | $0.008797 | $0.009212 | $1,671.605 |
2025-09-10 | $0.008264 | $0.009076 | $0.008427 | $0.009003 | $2,875.866 |
2025-09-09 | -- | $0.008827 | $0.008159 | $0.008264 | $1,443.975 |
2025-09-08 | -- | $0.009292 | $0.008735 | -- | -- |
2025-09-07 | $0.008812 | $0.009165 | $0.008476 | $0.009153 | $4,616.668 |
2025-09-06 | $0.009087 | $0.009203 | $0.008710 | $0.008806 | $743.4390 |
2025-09-05 | $0.009364 | $0.009495 | $0.009049 | $0.009087 | $1,074.909 |
2025-09-04 | -- | $0.009649 | $0.009350 | -- | -- |
2025-09-03 | -- | $0.009709 | $0.009447 | -- | -- |
2025-09-02 | -- | $0.010166 | $0.002159 | $0.009532 | $29,210.58 |
2025-09-01 | -- | $0.010644 | $0.009730 | -- | -- |
2025-08-31 | $0.009877 | $0.010651 | $0.009863 | $0.010638 | $5,059.813 |
2025-08-30 | $0.010191 | $0.010378 | $0.009857 | $0.009872 | $1,722.830 |
2025-08-29 | $0.010385 | $0.010435 | $0.009414 | $0.010191 | $4,213.928 |
2025-08-28 | $0.010328 | $0.010629 | $0.009957 | $0.010385 | $3,469.861 |
2025-08-27 | $0.009657 | $0.010435 | $0.009493 | $0.010341 | $7,122.462 |
2025-08-26 | $0.009918 | $0.010259 | $0.009251 | $0.009657 | $2,646.579 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Deep Whales AI(DEEPAI)
