Decred(DCR)امروز
$16.6
1 سال پیش
$11.71
2 سال پیش
$12.99
3 سال پیش
$30.48
4 سال پیش
$178.46
5 سال پیش
$13.3
6 سال پیش
$25.5
7 سال پیش
$42.71
8 سال پیش
$37.3
9 سال پیش
$1.49
Decred تاریخچه قیمت
(DCR)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $16.12732 | $16.66 | $16.13 | $16.60713 | $1.926M |
2025-09-02 | $15.86572 | $16.36 | $15.58 | $16.10317 | $2.771M |
2025-09-01 | $15.99252 | $16.41 | $15.52 | $15.85137 | $2.769M |
2025-08-31 | $16.11480 | $16.66 | $15.91 | $15.98369 | $2.357M |
2025-08-30 | $16.05435 | $16.49 | $15.79 | $16.09855 | $2.148M |
2025-08-29 | $16.55275 | $16.93 | $15.94 | $16.03577 | $3.008M |
2025-08-28 | $16.70164 | $16.88 | $16.45 | $16.54464 | $2.454M |
2025-08-27 | $16.31948 | $16.75 | $16.38 | $16.68365 | $1.670M |
2025-08-26 | $16.24443 | $16.44 | $15.75 | $16.30690 | $2.406M |
2025-08-25 | $16.81765 | $17.33 | $16.07 | $16.24443 | $3.147M |
2025-08-24 | $17.04265 | $17.19 | $16.7 | $16.81045 | $2.347M |
2025-08-23 | $17.29312 | $17.52 | $17 | $17.03359 | $3.243M |
2025-08-22 | $16.61066 | $17.42 | $16.26 | $17.28317 | $3.742M |
2025-08-21 | $17.15220 | $17.16 | $16.51 | $16.56728 | $5.502M |
2025-08-20 | $16.82799 | $17.25 | $16.62 | $17.15637 | $2.318M |
2025-08-19 | $17.00164 | $17.33 | $16.61 | $16.83399 | $2.126M |
2025-08-18 | $17.70311 | $17.72 | $16.58 | $17.03212 | $2.579M |
2025-08-17 | $17.51154 | $17.87 | $17.48 | $17.70328 | $1.729M |
2025-08-16 | $16.96640 | $17.57 | $17 | $17.50993 | $1.895M |
2025-08-15 | $17.07874 | $17.53 | $16.65 | $16.95414 | $2.635M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Decred(DCR)
