Decentrawood(DEOD)امروز
$0.008192
1 سال پیش
$0.008400
2 سال پیش
$0.004711
Decentrawood تاریخچه قیمت
(DEOD)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.008059 | $0.008370 | $0.007777 | $0.008181 | $270.140K |
2025-09-05 | $0.007056 | $0.008074 | $0.006985 | $0.008059 | $295.420K |
2025-09-04 | $0.005888 | $0.007088 | $0.005800 | $0.007056 | $252.097K |
2025-09-03 | $0.006075 | $0.006051 | $0.005827 | $0.005888 | $203.026K |
2025-09-02 | $0.006049 | $0.006136 | $0.005972 | $0.006075 | $234.178K |
2025-09-01 | $0.006015 | $0.006159 | $0.005980 | $0.006049 | $266.652K |
2025-08-31 | $0.006201 | $0.006320 | $0.005974 | $0.006015 | $217.912K |
2025-08-30 | $0.006259 | $0.006343 | $0.005990 | $0.006201 | $243.789K |
2025-08-29 | $0.005902 | $0.006562 | $0.005787 | $0.006259 | $249.366K |
2025-08-28 | $0.005732 | $0.005995 | $0.005674 | $0.005902 | $224.044K |
2025-08-27 | $0.005561 | $0.005880 | $0.005165 | $0.005732 | $259.816K |
2025-08-26 | $0.005405 | $0.005604 | $0.005272 | $0.005549 | $242.083K |
2025-08-25 | -- | $0.005497 | $0.004838 | -- | -- |
2025-08-24 | $0.004484 | $0.004819 | $0.004389 | $0.004673 | $228.614K |
2025-08-23 | $0.004610 | $0.004697 | $0.004351 | $0.004483 | $238.547K |
2025-08-22 | $0.004778 | $0.004800 | $0.004483 | $0.004610 | $204.660K |
2025-08-21 | $0.005064 | $0.005281 | $0.004519 | $0.004778 | $146.287K |
2025-08-20 | $0.006265 | $0.006231 | $0.004679 | $0.005066 | $159.719K |
2025-08-19 | $0.006465 | $0.006633 | $0.006114 | $0.006265 | $158.948K |
2025-08-18 | $0.006822 | $0.006823 | $0.006415 | $0.006472 | $164.800K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Decentrawood(DEOD)
