Rollbit Coin(RLB)امروز
$0.070032
1 سال پیش
$0.099354
2 سال پیش
$0.148088
3 سال پیش
$0.002062
Rollbit Coin تاریخچه قیمت
(RLB)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.072244 | $0.072597 | $0.068481 | $0.069368 | $415.758K |
2025-09-11 | $0.071070 | $0.074138 | $0.070519 | $0.072592 | $343.041K |
2025-09-10 | $0.071018 | $0.073318 | $0.068185 | $0.071106 | $455.843K |
2025-09-09 | $0.072433 | $0.072184 | $0.069866 | $0.070500 | $294.279K |
2025-09-08 | $0.072221 | $0.072815 | $0.070075 | $0.072308 | $358.051K |
2025-09-07 | $0.072564 | $0.073752 | $0.071300 | $0.072108 | $222.010K |
2025-09-06 | $0.072121 | $0.073753 | $0.071936 | $0.072461 | $231.129K |
2025-09-05 | $0.071451 | $0.073789 | $0.071326 | $0.071857 | $361.238K |
2025-09-04 | $0.072963 | $0.072660 | $0.069047 | $0.071416 | $608.057K |
2025-09-03 | $0.067141 | $0.073725 | $0.067052 | $0.073086 | $617.239K |
2025-09-02 | $0.067662 | $0.067578 | $0.065797 | $0.067578 | $305.723K |
2025-09-01 | $0.064194 | $0.068505 | $0.06414 | $0.067737 | $446.846K |
2025-08-31 | $0.062172 | $0.064576 | $0.06122 | $0.064243 | $257.930K |
2025-08-30 | $0.060874 | $0.063706 | $0.060228 | $0.062062 | $424.594K |
2025-08-29 | $0.062343 | $0.062795 | $0.059305 | $0.060372 | $592.538K |
2025-08-28 | $0.061810 | $0.062979 | $0.060835 | $0.062539 | $289.812K |
2025-08-27 | $0.059896 | $0.062179 | $0.060089 | $0.061716 | $312.122K |
2025-08-26 | $0.059112 | $0.060856 | $0.057438 | $0.059899 | $388.822K |
2025-08-25 | $0.060540 | $0.059414 | $0.057784 | $0.059112 | $625.288K |
2025-08-24 | $0.061428 | $0.061037 | $0.057659 | $0.060402 | $311.466K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Rollbit Coin(RLB)
