Decentral Games ICE(ICE)امروز
$0.000410
1 سال پیش
$0.001482
2 سال پیش
$0.004345
3 سال پیش
$0.008360
Decentral Games ICE تاریخچه قیمت
(ICE)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000410 | $0.000410 | -- | -- |
2025-09-11 | $0.000410 | $0.000410 | $0.000410 | -- | -- |
2025-09-10 | $0.000416 | $0.000416 | $0.000410 | -- | -- |
2025-09-09 | -- | $0.000418 | $0.000416 | $0.000416 | $9.867422 |
2025-09-08 | $0.000417 | $0.000417 | $0.000417 | -- | -- |
2025-09-07 | $0.000417 | $0.000417 | $0.000417 | $0.000417 | $9.879503 |
2025-09-06 | $0.000413 | $0.000419 | $0.000413 | $0.000417 | $229.7463 |
2025-09-05 | -- | $0.000413 | $0.000410 | $0.000413 | $1.325830 |
2025-09-04 | -- | $0.000413 | $0.000410 | -- | -- |
2025-09-03 | -- | $0.000414 | $0.000411 | -- | -- |
2025-09-02 | $0.000414 | $0.000414 | $0.000411 | $0.000414 | $3.729917 |
2025-09-01 | $0.000411 | $0.000414 | $0.000411 | $0.000414 | $1.331038 |
2025-08-31 | -- | $0.000414 | $0.000411 | -- | -- |
2025-08-30 | $0.000411 | $0.000411 | $0.000411 | -- | -- |
2025-08-29 | -- | $0.000414 | $0.000411 | $0.000411 | $1.565232 |
2025-08-28 | -- | $0.000414 | $0.000414 | -- | -- |
2025-08-27 | -- | $0.000414 | $0.000411 | -- | -- |
2025-08-26 | $0.000412 | $0.000413 | $0.000411 | $0.000413 | $8.884793 |
2025-08-25 | -- | $0.000415 | $0.000412 | $0.000412 | $2.262822 |
2025-08-24 | $0.000414 | $0.000414 | $0.000414 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Decentral Games ICE(ICE)
