Dawkoins(DAW)امروز
$0.000076
1 سال پیش
$0.000041
Dawkoins تاریخچه قیمت
(DAW)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000073 | $0.000068 | $0.000064 | $0.000064 | $2,193.947 |
2025-09-01 | $0.000077 | $0.000078 | $0.000072 | $0.000073 | $187.7533 |
2025-08-31 | $0.000079 | $0.000081 | $0.000076 | $0.000077 | $672.4104 |
2025-08-30 | $0.000082 | $0.000082 | $0.000078 | $0.000079 | $714.8507 |
2025-08-29 | $0.000081 | $0.000087 | $0.000079 | $0.000082 | $1,479.568 |
2025-08-28 | $0.000082 | $0.000085 | $0.000075 | $0.000081 | $3,074.526 |
2025-08-27 | $0.000066 | $0.000086 | $0.000066 | $0.000082 | $3,343.235 |
2025-08-26 | $0.000062 | $0.000066 | $0.000061 | $0.000066 | $791.5629 |
2025-08-25 | -- | $0.000068 | $0.000062 | -- | -- |
2025-08-24 | $0.000068 | $0.000068 | $0.000063 | $0.000064 | $701.2974 |
2025-08-23 | $0.000063 | $0.000069 | $0.000063 | $0.000067 | $358.9419 |
2025-08-22 | $0.000059 | $0.000064 | $0.000057 | $0.000063 | $371.8738 |
2025-08-21 | $0.000052 | $0.000061 | $0.000052 | $0.000059 | $1,433.029 |
2025-08-20 | $0.000051 | $0.000052 | $0.000051 | $0.000052 | $158.3347 |
2025-08-19 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $627.8439 |
2025-08-18 | $0.000059 | $0.000059 | $0.000052 | $0.000052 | $512.4089 |
2025-08-17 | $0.000055 | $0.000059 | $0.000053 | $0.000059 | $653.1517 |
2025-08-16 | $0.000054 | $0.000056 | $0.000054 | $0.000054 | $414.9918 |
2025-08-15 | $0.000059 | $0.000066 | $0.000054 | $0.000054 | $2,688.276 |
2025-08-14 | $0.000074 | $0.000075 | $0.000057 | $0.000059 | $1,882.741 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Dawkoins(DAW)
