Data Universe(SN13)امروز
$4.33
Data Universe تاریخچه قیمت
(SN13)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $4.532009 | $4.53 | $4.27 | $4.286148 | $157.460K |
2025-09-13 | $4.416820 | $4.64 | $4.42 | $4.532875 | $424.883K |
2025-09-12 | $4.465947 | $4.57 | $4.35 | $4.418041 | $331.441K |
2025-09-11 | $4.365242 | $4.59 | $4.26 | $4.456922 | $211.843K |
2025-09-10 | $4.261165 | $4.39 | $4.22 | $4.358899 | $255.758K |
2025-09-09 | $4.446984 | $4.44 | $4.23 | $4.257368 | $40,026.79 |
2025-09-08 | $4.209293 | $4.45 | $4.14 | $4.435004 | $214.347K |
2025-09-07 | $4.085997 | $4.23 | $4.08 | $4.211819 | $153.337K |
2025-09-06 | $4.136819 | $4.23 | $4.08 | $4.084930 | $268.035K |
2025-09-05 | $4.150834 | $4.25 | $4.08 | $4.136642 | $164.605K |
2025-09-04 | $4.359336 | $4.39 | $4.13 | $4.148409 | $57,453.60 |
2025-09-03 | $4.275101 | $4.41 | $4.27 | $4.368573 | $92,367.43 |
2025-09-02 | $4.225005 | $4.36 | $4.17 | $4.289991 | $268.802K |
2025-09-01 | $4.435525 | $4.45 | $4.21 | $4.219669 | $32,562.10 |
2025-08-31 | $4.456933 | $4.52 | $4.41 | $4.433062 | $64,505.04 |
2025-08-30 | $4.472819 | $4.5 | $4.38 | $4.463394 | $63,500.47 |
2025-08-29 | $4.800008 | $4.81 | $4.43 | $4.460293 | $247.119K |
2025-08-28 | $4.892207 | $4.96 | $4.77 | $4.807470 | $80,499.22 |
2025-08-27 | $4.803421 | $4.99 | $4.81 | $4.889267 | $55,937.00 |
2025-08-26 | $5.028693 | $5.06 | $4.67 | $4.806181 | $35,033.44 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Data Universe(SN13)
