Dark MAGA(DMAGA)امروز
$0.000350
1 سال پیش
$0.005136
Dark MAGA تاریخچه قیمت
(DMAGA)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000351 | $0.000353 | $0.000332 | $0.000340 | $6,564.747 |
2025-09-01 | $0.000363 | $0.000367 | $0.000342 | $0.000351 | $8,537.128 |
2025-08-31 | $0.000353 | $0.000364 | $0.000348 | $0.000362 | $5,043.364 |
2025-08-30 | $0.000373 | $0.000365 | $0.000345 | $0.000353 | $9,544.779 |
2025-08-29 | $0.000378 | $0.000392 | $0.000359 | $0.000372 | $4,989.950 |
2025-08-28 | $0.000404 | $0.000410 | $0.000358 | $0.000379 | $27,428.74 |
2025-08-27 | $0.000383 | $0.000418 | $0.000382 | $0.000404 | $9,357.957 |
2025-08-26 | $0.000428 | $0.000430 | $0.000380 | $0.000384 | $10,998.35 |
2025-08-25 | $0.000435 | $0.000496 | $0.000408 | $0.000428 | $27,991.56 |
2025-08-24 | $0.000429 | $0.000441 | $0.000418 | $0.000435 | $4,849.321 |
2025-08-23 | $0.000398 | $0.000479 | $0.000406 | $0.000429 | $23,143.15 |
2025-08-22 | $0.000385 | $0.000408 | $0.000365 | $0.000398 | $20,683.64 |
2025-08-21 | $0.000362 | $0.000397 | $0.000372 | $0.000386 | $14,327.76 |
2025-08-20 | $0.000357 | $0.000375 | $0.000352 | $0.000362 | $6,397.658 |
2025-08-19 | $0.000373 | $0.000375 | $0.000356 | $0.000357 | $5,933.865 |
2025-08-18 | $0.000399 | $0.000393 | $0.000364 | $0.000373 | $520.113K |
2025-08-17 | $0.000394 | $0.000407 | $0.000391 | $0.000399 | $424.743K |
2025-08-16 | $0.000403 | $0.000403 | $0.000389 | $0.000394 | $209.989K |
2025-08-15 | $0.000409 | $0.000424 | $0.000396 | $0.000403 | $509.014K |
2025-08-14 | $0.000434 | $0.000474 | $0.000397 | $0.000409 | $328.296K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Dark MAGA(DMAGA)
