Dar Open Network(D)امروز
$0.03149
Dar Open Network تاریخچه قیمت
(D)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.030520 | $0.03168 | $0.03052 | $0.031567 | $1.701M |
2025-09-06 | $0.031451 | $0.03212 | $0.03042 | $0.030519 | $2.398M |
2025-09-05 | $0.030950 | $0.03225 | $0.03037 | $0.031423 | $1.327M |
2025-09-04 | $0.032110 | $0.0324 | $0.03071 | $0.03089 | $70,955.65 |
2025-09-03 | $0.031176 | $0.03237 | $0.03111 | $0.032145 | $1.298M |
2025-09-02 | $0.030862 | $0.03334 | $0.02964 | $0.031242 | $3.407M |
2025-09-01 | $0.031984 | $0.03229 | $0.03061 | $0.030852 | $1.664M |
2025-08-31 | $0.032492 | $0.03456 | $0.03159 | $0.032036 | $3.323M |
2025-08-30 | $0.031513 | $0.03356 | $0.031 | $0.032467 | $2.427M |
2025-08-29 | $0.032812 | $0.03339 | $0.0311 | $0.031465 | $1.775M |
2025-08-28 | $0.032792 | $0.03338 | $0.03219 | $0.032889 | $2.150M |
2025-08-27 | $0.032039 | $0.03323 | $0.03205 | $0.032819 | $1.614M |
2025-08-26 | $0.032542 | $0.03257 | $0.03092 | $0.032052 | $1.706M |
2025-08-25 | $0.034006 | $0.03549 | $0.03211 | $0.0323 | $596.303K |
2025-08-24 | $0.034673 | $0.03512 | $0.03344 | $0.033993 | $1.265M |
2025-08-23 | $0.033989 | $0.03571 | $0.03436 | $0.034691 | $2.075M |
2025-08-22 | $0.031974 | $0.03455 | $0.03095 | $0.033984 | $1.952M |
2025-08-21 | $0.033265 | $0.03419 | $0.03185 | $0.031939 | $1.949M |
2025-08-20 | $0.033284 | $0.03351 | $0.03171 | $0.033159 | $1.907M |
2025-08-19 | $0.034071 | $0.03447 | $0.03255 | $0.033246 | $2.339M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Dar Open Network(D)
