DappRadar(RADAR)امروز
$0.001677
1 سال پیش
$0.004275
2 سال پیش
$0.005593
3 سال پیش
$0.009276
DappRadar تاریخچه قیمت
(RADAR)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.001658 | $0.001764 | $0.001626 | $0.001682 | $113.985K |
2025-09-07 | $0.001649 | $0.001724 | $0.001648 | $0.001656 | $110.607K |
2025-09-06 | $0.001648 | $0.001727 | $0.001632 | $0.001649 | $105.883K |
2025-09-05 | $0.001629 | $0.001674 | $0.001605 | $0.001644 | $93,091.54 |
2025-09-04 | $0.001717 | $0.001770 | $0.001627 | $0.001629 | $86,603.93 |
2025-09-03 | $0.001689 | $0.001770 | $0.001657 | $0.001718 | $79,736.75 |
2025-09-02 | $0.001706 | $0.001735 | $0.001651 | $0.001689 | $52,323.44 |
2025-09-01 | $0.001748 | $0.001748 | $0.001684 | $0.001705 | $46,624.54 |
2025-08-31 | $0.001714 | $0.001767 | $0.001712 | $0.001749 | $42,182.52 |
2025-08-30 | $0.001697 | $0.001771 | $0.001679 | $0.001714 | $74,388.82 |
2025-08-29 | $0.001799 | $0.001836 | $0.001693 | $0.001694 | $96,548.41 |
2025-08-28 | $0.001842 | $0.001846 | $0.001790 | $0.001799 | $112.416K |
2025-08-27 | $0.001810 | $0.001873 | $0.001807 | $0.001842 | $78,117.13 |
2025-08-26 | $0.001896 | $0.001926 | $0.001801 | $0.001810 | $84,397.98 |
2025-08-25 | $0.002009 | $0.002040 | $0.001859 | $0.001895 | $66,796.32 |
2025-08-24 | $0.002028 | $0.002051 | $0.001997 | $0.002008 | $48,130.05 |
2025-08-23 | $0.001922 | $0.002111 | $0.001983 | $0.002028 | $101.960K |
2025-08-22 | $0.001769 | $0.001984 | $0.001719 | $0.001946 | $293.292K |
2025-08-21 | $0.001662 | $0.001803 | $0.001661 | $0.001768 | $93,948.39 |
2025-08-20 | $0.001669 | $0.001734 | $0.001612 | $0.001662 | $85,193.35 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
DappRadar(RADAR)
