Divi تاریخچه قیمت

(DIVI)

دوره زمانی: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-03	$0.001623	$0.001625	$0.001503	$0.001504	$53,896.61
2025-09-02	$0.001397	$0.001708	$0.001393	$0.001616	$55,674.43
2025-09-01	$0.001408	$0.002070	$0.001351	$0.001394	$48,747.70
2025-08-31	$0.001364	$0.001583	$0.001319	$0.001414	$54,617.33
2025-08-30	$0.001429	$0.001429	$0.001356	$0.001365	$55,690.80
2025-08-29	$0.001397	$0.001458	$0.001335	$0.001427	$56,102.53
2025-08-28	$0.001346	$0.001403	$0.001333	$0.001390	$52,745.42
2025-08-27	$0.001253	$0.001399	$0.001227	$0.001341	$60,425.85
2025-08-26	$0.001434	$0.001432	$0.001245	$0.001255	$55,924.64
2025-08-25	$0.001403	$0.001628	$0.001400	$0.001434	$53,775.41
2025-08-24	$0.001499	$0.001604	$0.001399	$0.001403	$51,618.12
2025-08-23	$0.001497	$0.001584	$0.001439	$0.001495	$54,547.61
2025-08-22	$0.001499	$0.001579	$0.001431	$0.001500	$55,293.66
2025-08-21	$0.001500	$0.001525	$0.001399	$0.001502	$57,997.70
2025-08-20	$0.001497	$0.001663	$0.001430	$0.001502	$53,669.46
2025-08-19	$0.001640	$0.001651	$0.001473	$0.001473	$48,652.25
2025-08-18	$0.001558	$0.001655	$0.001510	$0.001644	$59,800.33
2025-08-17	$0.001520	$0.001573	$0.001444	$0.001558	$59,096.84
2025-08-16	$0.001446	$0.001530	$0.001320	$0.001519	$63,750.72
2025-08-15	$0.001674	$0.001683	$0.001430	$0.001440	$48,807.13