DAN(DAN)امروز
$0.000000
DAN تاریخچه قیمت
(DAN)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.74451 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.329656 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.882703 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.80771 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.366297 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.776386 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.270535 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.083661 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.690730 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $253.6211 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.897795 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.844758 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.340695 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.013651 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.511051 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.749036 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
DAN(DAN)
