Daboo(DABOO)امروز
$0.000621
Daboo تاریخچه قیمت
(DABOO)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000591 | $0.000620 | $0.000580 | $0.000615 | $9.346579 |
2025-09-07 | -- | $0.000592 | $0.000576 | $0.000591 | $12.65559 |
2025-09-06 | -- | $0.000584 | $0.000576 | -- | -- |
2025-09-05 | -- | $0.000596 | $0.000575 | -- | -- |
2025-09-04 | $0.000604 | $0.000611 | $0.000581 | $0.000583 | $12,205.16 |
2025-09-03 | $0.000579 | $0.000610 | $0.000578 | $0.000604 | $1,133.739 |
2025-09-02 | $0.000576 | $0.000592 | $0.000562 | $0.000579 | $192.1411 |
2025-09-01 | $0.000593 | $0.000596 | $0.000572 | $0.000575 | $13.32301 |
2025-08-31 | $0.000588 | $0.000599 | $0.000580 | $0.000593 | $56.47412 |
2025-08-30 | $0.000603 | $0.000603 | $0.000577 | $0.000584 | $274.7807 |
2025-08-29 | $0.000617 | $0.000641 | $0.000597 | $0.000603 | $73.73676 |
2025-08-28 | -- | $0.000639 | $0.000593 | -- | -- |
2025-08-27 | $0.000562 | $0.000606 | $0.000562 | -- | -- |
2025-08-26 | $0.000582 | $0.000585 | $0.000547 | $0.000562 | $6.613269 |
2025-08-25 | $0.000599 | $0.000626 | $0.000574 | $0.000582 | $53.67155 |
2025-08-24 | $0.000580 | $0.000635 | $0.000574 | $0.000599 | $4,645.795 |
2025-08-23 | $0.000561 | $0.000594 | $0.000559 | $0.000577 | $327.8394 |
2025-08-22 | $0.000527 | $0.000566 | $0.000508 | $0.000556 | $8.430149 |
2025-08-21 | -- | $0.000555 | $0.000518 | -- | -- |
2025-08-20 | -- | $0.000533 | $0.000516 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Daboo(DABOO)
