Cyclone Protocol(CYC)امروز
$8.75
1 سال پیش
$12.69
2 سال پیش
$10.38
3 سال پیش
$35.5
4 سال پیش
$637.47
Cyclone Protocol تاریخچه قیمت
(CYC)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $8.760549 | $8.783116 | $8.737978 | -- | -- |
2025-09-03 | -- | $8.77 | $8.68 | -- | -- |
2025-09-02 | -- | $8.57 | $8.36 | -- | -- |
2025-09-01 | -- | $8.81 | $8.81 | -- | -- |
2025-08-31 | -- | $8.86 | $8.67 | -- | -- |
2025-08-30 | $8.720545 | $8.85 | $8.63 | $8.726100 | $66.95383 |
2025-08-29 | $8.868435 | $9.1 | $8.63 | $8.683365 | $153.8639 |
2025-08-28 | $8.953990 | $9.1 | $8.73 | $8.895232 | $233.7325 |
2025-08-27 | $8.593904 | $9.04 | $8.62 | $8.957708 | $8.587141 |
2025-08-26 | $8.937456 | $8.9 | $8.34 | $8.595377 | $318.3087 |
2025-08-25 | $9.105257 | $9.41 | $8.71 | $8.937453 | $404.7330 |
2025-08-24 | $9.187277 | $9.2 | $8.89 | $9.101392 | $540.8960 |
2025-08-23 | $8.863611 | $9.42 | $9 | $9.185661 | $211.9362 |
2025-08-22 | $8.588531 | $9.1 | $8.31 | $8.854155 | $156.5254 |
2025-08-21 | -- | $8.79 | $8.4 | -- | -- |
2025-08-20 | -- | $8.47 | $8.39 | -- | -- |
2025-08-19 | $8.772369 | $8.85 | $8.54 | $8.552601 | $7.524744 |
2025-08-18 | $9.180838 | $9.2 | $8.6 | $8.772798 | $340.5255 |
2025-08-17 | $9.028591 | $9.34 | $9.03 | $9.180918 | $9.180918 |
2025-08-16 | $9.130126 | $9.22 | $8.86 | $9.028591 | $101.9638 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Cyclone Protocol(CYC)
