ANDY ETH(ANDY)امروز
$0.000064
1 سال پیش
$0.000064
ANDY ETH تاریخچه قیمت
(ANDY)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.000062 | $0.000066 | $0.000062 | $0.000064 | $440.300K |
2025-09-16 | $0.000063 | $0.000065 | $0.000062 | $0.000062 | $283.461K |
2025-09-15 | $0.000065 | $0.000067 | $0.000063 | $0.000063 | $336.157K |
2025-09-14 | $0.000069 | $0.000070 | $0.000065 | $0.000065 | $432.828K |
2025-09-13 | $0.000064 | $0.000073 | $0.000064 | $0.000069 | $773.868K |
2025-09-12 | $0.000057 | $0.000070 | $0.000056 | $0.000064 | $1.572M |
2025-09-11 | $0.000058 | $0.000058 | $0.000055 | $0.000057 | $384.951K |
2025-09-10 | $0.000054 | $0.000059 | $0.000054 | $0.000058 | $518.634K |
2025-09-09 | $0.000054 | $0.000057 | $0.000053 | $0.000054 | $567.265K |
2025-09-08 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $395.590K |
2025-09-07 | $0.000052 | $0.000053 | $0.000051 | $0.000053 | $248.048K |
2025-09-06 | $0.000052 | $0.000054 | $0.000052 | $0.000052 | $411.648K |
2025-09-05 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $617.598K |
2025-09-04 | $0.000056 | $0.000057 | $0.000052 | $0.000053 | $581.890K |
2025-09-03 | $0.000052 | $0.000056 | $0.000052 | $0.000056 | $701.005K |
2025-09-02 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $691.702K |
2025-09-01 | $0.000058 | $0.000058 | $0.000053 | $0.000053 | $604.138K |
2025-08-31 | $0.000056 | $0.000059 | $0.000055 | $0.000058 | $494.061K |
2025-08-30 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $527.784K |
2025-08-29 | $0.000061 | $0.000060 | $0.000055 | $0.000056 | $476.206K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
ANDY ETH(ANDY)
