Cybria(CYBA)امروز
$0.000126
1 سال پیش
$0.000738
Cybria تاریخچه قیمت
(CYBA)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-04 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-03 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-02 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-01 | -- | $0.000126 | $0.000125 | -- | -- |
2025-08-31 | $0.000123 | $0.000126 | $0.000122 | -- | -- |
2025-08-30 | $0.000122 | $0.000124 | $0.000122 | $0.000123 | $44.31080 |
2025-08-29 | $0.000126 | $0.000127 | $0.000121 | $0.000122 | $123.2998 |
2025-08-28 | $0.000140 | $0.000140 | $0.000126 | $0.000126 | $1,103.345 |
2025-08-27 | $0.000141 | $0.000144 | $0.000139 | $0.000141 | $1,092.309 |
2025-08-26 | -- | $0.000143 | $0.000135 | -- | -- |
2025-08-25 | -- | $0.000155 | $0.000141 | -- | -- |
2025-08-24 | -- | $0.000154 | $0.000152 | -- | -- |
2025-08-23 | -- | $0.000161 | $0.000151 | -- | -- |
2025-08-22 | -- | $0.000142 | $0.000139 | -- | -- |
2025-08-21 | $0.000142 | $0.000146 | $0.000140 | $0.000140 | $216.4854 |
2025-08-20 | $0.000143 | $0.000144 | $0.000135 | $0.000142 | $1,931.755 |
2025-08-19 | $0.000158 | $0.000159 | $0.000142 | $0.000143 | $1,258.411 |
2025-08-18 | $0.000174 | $0.000173 | $0.000155 | $0.000158 | $957.3596 |
2025-08-17 | $0.000168 | $0.000174 | $0.000167 | $0.000174 | $94.74345 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Cybria(CYBA)
