CSWAP(CSWAP)امروز
$0.003254
CSWAP تاریخچه قیمت
(CSWAP)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.003152 | $0.003293 | $0.003134 | $0.003221 | $3,567.144 |
2025-09-04 | $0.003280 | $0.003285 | $0.003144 | $0.003152 | $155.9643 |
2025-09-03 | $0.003182 | $0.003319 | $0.003189 | $0.003280 | $3,738.173 |
2025-09-02 | $0.003201 | $0.003269 | $0.003103 | $0.003182 | $1,201.906 |
2025-09-01 | $0.003261 | $0.003333 | $0.003144 | $0.003201 | $3,095.683 |
2025-08-31 | $0.003323 | $0.003379 | $0.003216 | $0.003261 | $10,415.23 |
2025-08-30 | $0.003343 | $0.003402 | $0.003266 | $0.003323 | $890.9226 |
2025-08-29 | $0.003456 | $0.003489 | $0.003292 | $0.003343 | $4,099.482 |
2025-08-28 | $0.003417 | $0.003522 | $0.003318 | $0.003456 | $18,826.06 |
2025-08-27 | $0.003287 | $0.003434 | $0.003293 | $0.003419 | $15,860.87 |
2025-08-26 | $0.003373 | $0.003413 | $0.003229 | $0.003287 | $11,254.33 |
2025-08-25 | $0.003500 | $0.003729 | $0.003337 | $0.003373 | $2,701.161 |
2025-08-24 | $0.003709 | $0.003704 | $0.003473 | $0.003500 | $29,798.25 |
2025-08-23 | $0.003728 | $0.003822 | $0.003624 | $0.003709 | $2,833.505 |
2025-08-22 | $0.003549 | $0.003794 | $0.003386 | $0.003728 | $2,016.178 |
2025-08-21 | $0.003555 | $0.003673 | $0.003509 | $0.003549 | $6,251.898 |
2025-08-20 | $0.003631 | $0.003618 | $0.003412 | $0.003555 | $6,990.899 |
2025-08-19 | $0.003873 | $0.003948 | $0.003617 | $0.003631 | $1,307.917 |
2025-08-18 | -- | $0.004104 | $0.003844 | -- | -- |
2025-08-17 | $0.003846 | $0.004149 | $0.003839 | $0.004123 | $235.8807 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
CSWAP(CSWAP)
