CryptoCart V2(CCV2)امروز
$1.32
1 سال پیش
$1.024
2 سال پیش
$0.899053
3 سال پیش
$0.615504
4 سال پیش
$10.84
CryptoCart V2 تاریخچه قیمت
(CCV2)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $1.363273 | $1.372977 | $1.318074 | $1.324509 | $1,439.533 |
2025-09-14 | $1.375431 | $1.384260 | $1.361906 | $1.363242 | $496.7891 |
2025-09-13 | $1.367493 | $1.405557 | $1.371348 | $1.375209 | $2,797.449 |
2025-09-12 | -- | $1.373261 | $1.355982 | $1.367493 | $207.4029 |
2025-09-11 | -- | $1.322592 | $1.304261 | -- | -- |
2025-09-10 | -- | $1.337176 | $1.301417 | -- | -- |
2025-09-09 | -- | $1.317581 | $1.288739 | -- | -- |
2025-09-08 | -- | $1.456335 | $1.287522 | -- | -- |
2025-09-07 | -- | $1.298809 | $1.293577 | -- | -- |
2025-09-06 | -- | $1.299603 | $1.292377 | -- | -- |
2025-09-05 | -- | $1.42 | $1.42 | -- | -- |
2025-09-04 | -- | $1.425451 | $1.351122 | -- | -- |
2025-09-03 | $1.295792 | $1.35 | $1.29 | $1.351122 | $95.33516 |
2025-09-02 | $1.316337 | $1.33 | $1.28 | $1.296984 | $301.7913 |
2025-09-01 | $1.454068 | $1.45 | $1.31 | $1.316337 | $896.2571 |
2025-08-31 | $1.451169 | $1.46 | $1.45 | $1.454068 | $356.2468 |
2025-08-30 | -- | $1.49 | $1.29 | -- | -- |
2025-08-29 | -- | $1.35 | $1.32 | -- | -- |
2025-08-28 | -- | $1.38 | $1.35 | -- | -- |
2025-08-27 | -- | $1.395361 | $1.386835 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
CryptoCart V2(CCV2)
