CryptoAutos(AUTOS)امروز
$0.009672
CryptoAutos تاریخچه قیمت
(AUTOS)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.010105 | $0.010844 | $0.009416 | $0.009731 | $173.940K |
2025-09-03 | $0.010471 | $0.010455 | $0.009503 | $0.010141 | $148.140K |
2025-09-02 | $0.010077 | $0.010679 | $0.002392 | $0.010581 | $129.205K |
2025-09-01 | $0.011492 | $0.011656 | $0.010042 | $0.010042 | $192.325K |
2025-08-31 | $0.011052 | $0.012363 | $0.010970 | $0.011513 | $188.549K |
2025-08-30 | $0.010799 | $0.011345 | $0.010188 | $0.011044 | $116.962K |
2025-08-29 | $0.011554 | $0.011489 | $0.010570 | $0.010793 | $134.422K |
2025-08-28 | $0.012211 | $0.011935 | $0.011057 | $0.011534 | $145.328K |
2025-08-27 | $0.012452 | $0.012713 | $0.011910 | $0.012219 | $148.656K |
2025-08-26 | $0.012854 | $0.012723 | $0.011554 | $0.012450 | $184.272K |
2025-08-25 | $0.013990 | $0.014308 | $0.012364 | $0.012854 | $194.630K |
2025-08-24 | $0.014059 | $0.014820 | $0.013632 | $0.013982 | $190.124K |
2025-08-23 | $0.012424 | $0.014664 | $0.011850 | $0.014079 | $330.525K |
2025-08-22 | $0.010759 | $0.012716 | $0.010543 | $0.012375 | $100.115K |
2025-08-21 | $0.011114 | $0.011790 | $0.010648 | $0.010749 | $118.693K |
2025-08-20 | $0.011211 | $0.011746 | $0.009882 | $0.011090 | $285.973K |
2025-08-19 | $0.011825 | $0.011926 | $0.011150 | $0.011230 | $102.834K |
2025-08-18 | $0.013111 | $0.013034 | $0.011503 | $0.011833 | $218.540K |
2025-08-17 | $0.013249 | $0.013611 | $0.012965 | $0.013111 | $116.053K |
2025-08-16 | $0.013417 | $0.013518 | $0.012987 | $0.013342 | $107.459K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
CryptoAutos(AUTOS)
