Crosswalk(CSW)امروز
$0.000021
Crosswalk تاریخچه قیمت
(CSW)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $5,155.206 |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $8,623.594 |
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $598.4188 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $8,965.158 |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $11,531.78 |
2025-09-02 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $9,818.860 |
2025-09-01 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $7,633.918 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $7,236.495 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $2,803.921 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $9,617.390 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $14,083.26 |
2025-08-27 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $10,353.78 |
2025-08-26 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $1,879.891 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $6,082.980 |
2025-08-24 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $24,109.41 |
2025-08-23 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $11,448.84 |
2025-08-22 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $7,854.638 |
2025-08-21 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $7,914.046 |
2025-08-20 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $16,358.88 |
2025-08-19 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $18,945.46 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Crosswalk(CSW)
