Crestal Nation(NATION)امروز
$0.000940
Crestal Nation تاریخچه قیمت
(NATION)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000948 | $0.000956 | $0.000926 | $0.000938 | $53,679.13 |
2025-09-15 | $0.000976 | $0.000991 | $0.000939 | $0.000948 | $31,129.88 |
2025-09-14 | $0.001026 | $0.001028 | $0.000975 | $0.000976 | $13,652.79 |
2025-09-13 | $0.000991 | $0.001049 | $0.000994 | $0.001026 | $10,843.42 |
2025-09-12 | $0.000898 | $0.001008 | $0.000893 | $0.000991 | $40,031.13 |
2025-09-11 | $0.000897 | $0.000911 | $0.000870 | $0.000898 | $10,204.95 |
2025-09-10 | $0.000878 | $0.000903 | $0.000869 | $0.000897 | $2,771.870 |
2025-09-09 | $0.000888 | $0.000896 | $0.000871 | $0.000880 | $2,317.314 |
2025-09-08 | $0.000868 | $0.000894 | $0.000868 | $0.000888 | $2,623.616 |
2025-09-07 | $0.000886 | $0.000889 | $0.000868 | $0.000868 | $4,565.601 |
2025-09-06 | $0.000898 | $0.000915 | $0.000874 | $0.000886 | $6,145.435 |
2025-09-05 | $0.000902 | $0.000942 | $0.000894 | $0.000898 | $5,213.497 |
2025-09-04 | $0.000967 | $0.000973 | $0.000899 | $0.000907 | $10,627.71 |
2025-09-03 | $0.000937 | $0.000971 | $0.000922 | $0.000967 | $11,611.54 |
2025-09-02 | $0.000963 | $0.000972 | $0.000925 | $0.000933 | $27,479.89 |
2025-09-01 | $0.000989 | $0.000995 | $0.000961 | $0.000962 | $81,241.47 |
2025-08-31 | $0.000924 | $0.000994 | $0.000912 | $0.000994 | $171.740K |
2025-08-30 | $0.000904 | $0.000933 | $0.000904 | $0.000923 | $179.974K |
2025-08-29 | $0.000970 | $0.000985 | $0.000892 | $0.000904 | $191.495K |
2025-08-28 | $0.001021 | $0.001013 | $0.000970 | $0.000975 | $200.578K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Crestal Nation(NATION)
