Creator Platform(CTR)امروز
$0.000523
1 سال پیش
$0.000504
2 سال پیش
$0.000651
3 سال پیش
$0.002318
4 سال پیش
$0.478906
Creator Platform تاریخچه قیمت
(CTR)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000523 | $0.000523 | $0.000523 | $0.000523 | $18,211.78 |
2025-09-14 | $0.000523 | $0.000523 | $0.000523 | $0.000523 | $16,951.01 |
2025-09-13 | $0.000506 | $0.000527 | $0.000505 | $0.000523 | $18,335.46 |
2025-09-12 | $0.000519 | $0.000513 | $0.000482 | $0.000506 | $18,914.61 |
2025-09-11 | $0.000503 | $0.000525 | $0.000498 | $0.000519 | $18,094.69 |
2025-09-10 | $0.000509 | $0.000509 | $0.000459 | $0.000503 | $17,950.83 |
2025-09-09 | $0.000546 | $0.000547 | $0.000503 | $0.000509 | $18,468.02 |
2025-09-08 | $0.000539 | $0.000546 | $0.000535 | $0.000545 | $17,319.70 |
2025-09-07 | $0.000547 | $0.000548 | $0.000539 | $0.000539 | $18,061.39 |
2025-09-06 | $0.000534 | $0.000549 | $0.000526 | $0.000547 | $18,718.20 |
2025-09-05 | $0.000531 | $0.000546 | $0.000523 | $0.000534 | $9,510.280 |
2025-09-04 | $0.000542 | $0.000546 | $0.000531 | $0.000531 | $15,702.95 |
2025-09-03 | $0.000537 | $0.000542 | $0.000538 | $0.000542 | $9,635.327 |
2025-09-02 | $0.000551 | $0.000555 | $0.000536 | $0.000537 | $17,181.98 |
2025-09-01 | $0.000582 | $0.000594 | $0.000551 | $0.000551 | $16,500.13 |
2025-08-31 | $0.000575 | $0.000593 | $0.000575 | $0.000582 | $7,004.075 |
2025-08-30 | $0.000588 | $0.000591 | $0.000556 | $0.000575 | $11,353.10 |
2025-08-29 | $0.000581 | $0.000608 | $0.000549 | $0.000588 | $15,500.18 |
2025-08-28 | $0.000587 | $0.000595 | $0.000574 | $0.000581 | $17,261.34 |
2025-08-27 | $0.000581 | $0.000600 | $0.000581 | $0.000587 | $16,396.26 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Creator Platform(CTR)
