Corn Bridged USDC (Corn)(USDC.E)امروز
$0.999731
Corn Bridged USDC (Corn) تاریخچه قیمت
(USDC.E)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.999805 | $1.002973 | $0.995507 | -- | -- |
2025-09-09 | $0.999746 | $1.000967 | $0.982014 | $0.999805 | $197.0489 |
2025-09-08 | $0.999729 | $1.009186 | $0.994391 | -- | -- |
2025-09-07 | -- | $1.008721 | $0.993294 | -- | -- |
2025-09-06 | $0.999771 | $1.005425 | $0.997048 | -- | -- |
2025-09-05 | $0.999791 | $1.004949 | $0.992325 | $0.999771 | $495.2271 |
2025-09-04 | $0.999714 | $1.011791 | $0.994842 | $0.999791 | $296.4386 |
2025-09-03 | $0.999812 | $1.003 | $0.994228 | -- | -- |
2025-09-02 | $0.999720 | $1.004 | $0.988678 | -- | -- |
2025-09-01 | $0.999720 | $0.999928 | $0.998935 | $0.999720 | $9.413535 |
2025-08-31 | $0.999719 | $1.007 | $0.997532 | $0.999720 | $120.0768 |
2025-08-30 | $0.999810 | $1.016 | $0.989796 | -- | -- |
2025-08-29 | $0.999810 | $1.002 | $0.997154 | $0.999810 | $102.7954 |
2025-08-28 | $0.999812 | $1.017 | $0.994801 | $0.999810 | $165.5084 |
2025-08-27 | $0.998348 | $1.003 | $0.99519 | $0.999812 | $531.2512 |
2025-08-26 | $0.999811 | $1.015 | $0.994441 | $0.998348 | $378.0753 |
2025-08-25 | $0.999816 | $1.006 | $0.988813 | $0.999811 | $293.4121 |
2025-08-24 | $0.999806 | $1.018 | $0.996437 | $0.999816 | $574.0962 |
2025-08-23 | $0.985278 | $0.999902 | $0.98794 | $0.999806 | $1,165.408 |
2025-08-22 | $0.999897 | $1.006 | $0.985279 | $0.985278 | $853.5300 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Corn Bridged USDC (Corn)(USDC.E)
