Cope Coin(COPE)امروز
$0.000001
Cope Coin تاریخچه قیمت
(COPE)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.113313 |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | -- | $0.000002 | $0.000001 | -- | -- |
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000002 | $0.000001 | -- | -- |
2025-09-02 | -- | $0.000002 | $0.000000 | -- | -- |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52.36379 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $86.69132 |
2025-08-30 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $131.7891 |
2025-08-29 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $82.84513 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $65.55618 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13.27923 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $26.93182 |
2025-08-25 | -- | $0.000002 | $0.000002 | $0.000002 | $23.81931 |
2025-08-24 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $37.62154 |
2025-08-21 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | -- | $0.000002 | $0.000002 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Cope Coin(COPE)
